MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,211 Value ($000) $1,148 Avg Close $110.04 Range $99.41 - $120.28

Q4 2023

Shares 12,146 Value ($000) $1,331 Avg Close $92.45 Range $80.35 - $111.71

Q3 2023

Shares 12,472 Value ($000) $1,106 Avg Close $84.76 Range $71.71 - $94.74

Q2 2023

Shares 12,735 Value ($000) $990 Avg Close $66.28 Range $54.47 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,211	$1,148	$110.04	$99.41 - $120.28
Q4 2023	12,146	$1,331	$92.45	$80.35 - $111.71
Q3 2023	12,472	$1,106	$84.76	$71.71 - $94.74
Q2 2023	12,735	$990	$66.28	$54.47 - $75.88