MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795 Value ($000) $469 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 4,633 Value ($000) $457 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 3,531 Value ($000) $393 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 8,625 Value ($000) $1,105 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,972 Value ($000) $401 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,887 Value ($000) $412 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,712 Value ($000) $355 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 6,036 Value ($000) $678 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 3,530 Value ($000) $387 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 3,464 Value ($000) $307 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 4,055 Value ($000) $315 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 4,570 Value ($000) $273 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 3,770 Value ($000) $236 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 3,379 Value ($000) $208 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 2,908 Value ($000) $212 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 1,948 Value ($000) $235 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 3,415 Value ($000) $307 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 3,685 Value ($000) $297 Avg Close $69.60 Range $58.49 - $82.91
Q3 2020
Shares 7,451 Value ($000) $299 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 9,493 Value ($000) $276 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 8,290 Value ($000) $254 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 5,326 Value ($000) $217 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 6,006 Value ($000) $225 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 5,768 Value ($000) $224 Avg Close $33.95 Range $30.67 - $36.07
Q4 2017
Shares 1,619 Value ($000) $48 Avg Close $24.48 Range $22.92 - $26.62