MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,577 Value ($000) $936 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 6,726 Value ($000) $631 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 6,865 Value ($000) $751 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 6,876 Value ($000) $704 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 7,037 Value ($000) $994 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 7,037 Value ($000) $938 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 9,810 Value ($000) $1,296 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 6,732 Value ($000) $757 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 6,721 Value ($000) $737 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 7,380 Value ($000) $655 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 7,096 Value ($000) $552 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 7,096 Value ($000) $423 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 7,477 Value ($000) $467 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 7,157 Value ($000) $440 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 7,057 Value ($000) $514 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 7,057 Value ($000) $851 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 7,057 Value ($000) $635 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 7,057 Value ($000) $570 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 7,057 Value ($000) $452 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 7,057 Value ($000) $471 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 7,057 Value ($000) $402 Avg Close $50.80 Range $35.86 - $57.77