MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 309 Value ($000) $30 Avg Close $106.17 Range $96.60 - $115.60
Q4 2024
Shares 2,471 Value ($000) $333 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,744 Value ($000) $391 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,767 Value ($000) $362 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 2,332 Value ($000) $262 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 2,192 Value ($000) $240 Avg Close $92.45 Range $80.35 - $111.71
Q2 2022
Shares 2,862 Value ($000) $209 Avg Close $81.70 Range $65.41 - $115.63