MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $9 Avg Close $32.70 Range $30.80 - $35.46

Q2 2018

Shares 250 Value ($000) $9 Avg Close $29.11 Range $24.24 - $34.95

Q4 2017

Shares 250 Value ($000) $7 Avg Close $24.48 Range $22.92 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$9	$32.70	$30.80 - $35.46
Q2 2018	250	$9	$29.11	$24.24 - $34.95
Q4 2017	250	$7	$24.48	$22.92 - $26.62