MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,880 Value ($000) $284 Avg Close $106.17 Range $96.60 - $115.60

Q1 2025

Shares 2,394 Value ($000) $307 Avg Close $135.27 Range $122.49 - $152.35

Q4 2022

Shares 4,265 Value ($000) $267 Avg Close $63.28 Range $55.94 - $71.85

Q1 2021

Shares 8,567 Value ($000) $571 Avg Close $63.97 Range $51.93 - $73.91

Q4 2020

Shares 9,645 Value ($000) $549 Avg Close $50.80 Range $35.86 - $57.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,880	$284	$106.17	$96.60 - $115.60
Q1 2025	2,394	$307	$135.27	$122.49 - $152.35
Q4 2022	4,265	$267	$63.28	$55.94 - $71.85
Q1 2021	8,567	$571	$63.97	$51.93 - $73.91
Q4 2020	9,645	$549	$50.80	$35.86 - $57.77