MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,100 Value ($000) $44 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 1,100 Value ($000) $32 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 1,100 Value ($000) $34 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 1,100 Value ($000) $45 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 1,100 Value ($000) $41 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 1,100 Value ($000) $43 Avg Close $33.95 Range $30.67 - $36.07
Q1 2019
Shares 1,100 Value ($000) $40 Avg Close $30.85 Range $27.92 - $33.94