MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14 Value ($000) $0 Avg Close $32.84 Range $27.21 - $37.12

Q1 2018

Shares 14 Value ($000) $0 Avg Close $27.27 Range $24.42 - $35.05

Q4 2017

Shares 14 Value ($000) $0 Avg Close $24.48 Range $22.92 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14	$0	$32.84	$27.21 - $37.12
Q1 2018	14	$0	$27.27	$24.42 - $35.05
Q4 2017	14	$0	$24.48	$22.92 - $26.62