MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,342 Value ($000) $904 Avg Close $129.25 Range $119.42 - $142.51

Q2 2024

Shares 5,482 Value ($000) $718 Avg Close $113.90 Range $98.29 - $130.97

Q2 2023

Shares 2,596 Value ($000) $202 Avg Close $66.28 Range $54.47 - $75.88

Q1 2023

Shares 6,422 Value ($000) $383 Avg Close $61.99 Range $55.71 - $68.54

Q1 2022

Shares 2,333 Value ($000) $281 Avg Close $95.47 Range $79.87 - $118.89

Q3 2021

Shares 2,767 Value ($000) $223 Avg Close $69.60 Range $58.49 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,342	$904	$129.25	$119.42 - $142.51
Q2 2024	5,482	$718	$113.90	$98.29 - $130.97
Q2 2023	2,596	$202	$66.28	$54.47 - $75.88
Q1 2023	6,422	$383	$61.99	$55.71 - $68.54
Q1 2022	2,333	$281	$95.47	$79.87 - $118.89
Q3 2021	2,767	$223	$69.60	$58.49 - $82.91