MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,976 Value ($000) $2,424 Avg Close $143.36 Range $128.67 - $166.64

Q1 2022

Shares 24,480 Value ($000) $2,953 Avg Close $95.47 Range $79.87 - $118.89

Q4 2021

Shares 29,698 Value ($000) $2,674 Avg Close $80.53 Range $73.08 - $89.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,976	$2,424	$143.36	$128.67 - $166.64
Q1 2022	24,480	$2,953	$95.47	$79.87 - $118.89
Q4 2021	29,698	$2,674	$80.53	$73.08 - $89.38