MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $0 Avg Close $66.28 Range $54.47 - $75.88

Q1 2023

Shares 60 Value ($000) $0 Avg Close $61.99 Range $55.71 - $68.54

Q4 2022

Shares 63 Value ($000) $0 Avg Close $63.28 Range $55.94 - $71.85

Q3 2018

Shares 17 Value ($000) $1 Avg Close $32.70 Range $30.80 - $35.46

Q2 2018

Shares 144 Value ($000) $5 Avg Close $29.11 Range $24.24 - $34.95

Q1 2018

Shares 23 Value ($000) $1 Avg Close $27.27 Range $24.42 - $35.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$0	$66.28	$54.47 - $75.88
Q1 2023	60	$0	$61.99	$55.71 - $68.54
Q4 2022	63	$0	$63.28	$55.94 - $71.85
Q3 2018	17	$1	$32.70	$30.80 - $35.46
Q2 2018	144	$5	$29.11	$24.24 - $34.95
Q1 2018	23	$1	$27.27	$24.42 - $35.05