MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,975 Value ($000) $491 Avg Close $73.30 Range $57.65 - $87.65

Q2 2022

Shares 3,844 Value ($000) $280 Avg Close $81.70 Range $65.41 - $115.63

Q2 2021

Shares 795 Value ($000) $51,000 Avg Close $61.20 Range $55.97 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,975	$491	$73.30	$57.65 - $87.65
Q2 2022	3,844	$280	$81.70	$65.41 - $115.63
Q2 2021	795	$51,000	$61.20	$55.97 - $68.73