MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,249 Value ($000) $250 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 2,266 Value ($000) $290 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,247 Value ($000) $303 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,249 Value ($000) $321 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,266 Value ($000) $297 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 2,268 Value ($000) $255 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 2,268 Value ($000) $249 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 2,268 Value ($000) $201 Avg Close $84.76 Range $71.71 - $94.74
Q3 2022
Shares 3,297 Value ($000) $203 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 4,590 Value ($000) $334 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 5,107 Value ($000) $616 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 2,816 Value ($000) $254 Avg Close $80.53 Range $73.08 - $89.38