MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 761 Value ($000) $85 Avg Close $108.31 Range $90.63 - $131.13

Q3 2018

Shares 1,517 Value ($000) $62 Avg Close $32.70 Range $30.80 - $35.46

Q2 2018

Shares 1,793 Value ($000) $69 Avg Close $29.11 Range $24.24 - $34.95

Q1 2018

Shares 2,456 Value ($000) $70 Avg Close $27.27 Range $24.42 - $35.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	761	$85	$108.31	$90.63 - $131.13
Q3 2018	1,517	$62	$32.70	$30.80 - $35.46
Q2 2018	1,793	$69	$29.11	$24.24 - $34.95
Q1 2018	2,456	$70	$27.27	$24.42 - $35.05