MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $361 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 2,670 Value ($000) $263 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 2,331 Value ($000) $260 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 2,440 Value ($000) $313 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,261 Value ($000) $305 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,466 Value ($000) $352 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,198 Value ($000) $288 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 4,307 Value ($000) $484 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 4,236 Value ($000) $464 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 4,076 Value ($000) $362 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 3,851 Value ($000) $299 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 3,407 Value ($000) $203 Avg Close $61.99 Range $55.71 - $68.54