MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,167 Value ($000) $241 Avg Close $108.31 Range $90.63 - $131.13

Q1 2024

Shares 4,352 Value ($000) $489 Avg Close $110.04 Range $99.41 - $120.28

Q3 2023

Shares 2,423 Value ($000) $215 Avg Close $84.76 Range $71.71 - $94.74

Q4 2019

Shares 6,114 Value ($000) $249 Avg Close $34.62 Range $30.96 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,167	$241	$108.31	$90.63 - $131.13
Q1 2024	4,352	$489	$110.04	$99.41 - $120.28
Q3 2023	2,423	$215	$84.76	$71.71 - $94.74
Q4 2019	6,114	$249	$34.62	$30.96 - $38.13