MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $1 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 13 Value ($000) $2 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 13 Value ($000) $2 Avg Close $143.36 Range $128.67 - $166.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$1	$108.31	$90.63 - $131.13
Q1 2025	13	$2	$135.27	$122.49 - $152.35
Q4 2024	13	$2	$143.36	$128.67 - $166.64