MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $418 Avg Close $107.05 Range $86.49 - $129.19

Q3 2025

Shares 2,954 Value ($000) $291 Avg Close $106.17 Range $96.60 - $115.60

Q2 2025

Shares 3,390 Value ($000) $377 Avg Close $108.31 Range $90.63 - $131.13

Q4 2024

Shares 3,271 Value ($000) $441 Avg Close $143.36 Range $128.67 - $166.64

Q3 2024

Shares 3,052 Value ($000) $435 Avg Close $129.25 Range $119.42 - $142.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$418	$107.05	$86.49 - $129.19
Q3 2025	2,954	$291	$106.17	$96.60 - $115.60
Q2 2025	3,390	$377	$108.31	$90.63 - $131.13
Q4 2024	3,271	$441	$143.36	$128.67 - $166.64
Q3 2024	3,052	$435	$129.25	$119.42 - $142.51