MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,452 Value ($000) $2 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 12,839 Value ($000) $2 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 9,958 Value ($000) $1 Avg Close $113.90 Range $98.29 - $130.97
Q3 2023
Shares 12,863 Value ($000) $1 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 12,872 Value ($000) $1 Avg Close $66.28 Range $54.47 - $75.88
Q3 2021
Shares 13,001 Value ($000) $1,049 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 12,893 Value ($000) $825 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 14,528 Value ($000) $969 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 14,960 Value ($000) $852 Avg Close $50.80 Range $35.86 - $57.77
Q3 2020
Shares 21,321 Value ($000) $855 Avg Close $34.96 Range $25.18 - $39.54