MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72 Value ($000) $7 Avg Close $106.17 Range $96.60 - $115.60

Q2 2025

Shares 72 Value ($000) $8 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 72 Value ($000) $9 Avg Close $135.27 Range $122.49 - $152.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72	$7	$106.17	$96.60 - $115.60
Q2 2025	72	$8	$108.31	$90.63 - $131.13
Q1 2025	72	$9	$135.27	$122.49 - $152.35