MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53 Value ($000) $7 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 54 Value ($000) $7 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 54 Value ($000) $8 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 55 Value ($000) $7 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 52 Value ($000) $6 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 55 Value ($000) $6 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 75 Value ($000) $7 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 82 Value ($000) $6 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 37 Value ($000) $2 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 43 Value ($000) $3 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 33 Value ($000) $2 Avg Close $73.30 Range $57.65 - $87.65