MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,151 Value ($000) $212 Avg Close $106.17 Range $96.60 - $115.60

Q4 2023

Shares 2,404 Value ($000) $263 Avg Close $92.45 Range $80.35 - $111.71

Q1 2022

Shares 37,200 Value ($000) $4,487 Avg Close $95.47 Range $79.87 - $118.89

Q4 2021

Shares 5,275 Value ($000) $475 Avg Close $80.53 Range $73.08 - $89.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,151	$212	$106.17	$96.60 - $115.60
Q4 2023	2,404	$263	$92.45	$80.35 - $111.71
Q1 2022	37,200	$4,487	$95.47	$79.87 - $118.89
Q4 2021	5,275	$475	$80.53	$73.08 - $89.38