MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $12 Avg Close $107.05 Range $86.49 - $129.19

Q3 2025

Shares 164 Value ($000) $16 Avg Close $106.17 Range $96.60 - $115.60

Q2 2025

Shares 120 Value ($000) $13 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 151 Value ($000) $19 Avg Close $135.27 Range $122.49 - $152.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$12	$107.05	$86.49 - $129.19
Q3 2025	164	$16	$106.17	$96.60 - $115.60
Q2 2025	120	$13	$108.31	$90.63 - $131.13
Q1 2025	151	$19	$135.27	$122.49 - $152.35