MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 77 Value ($000) $8 Avg Close $92.45 Range $80.35 - $111.71

Q3 2023

Shares 71 Value ($000) $6 Avg Close $84.76 Range $71.71 - $94.74

Q4 2022

Shares 37 Value ($000) $2 Avg Close $63.28 Range $55.94 - $71.85

Q3 2022

Shares 24 Value ($000) $1 Avg Close $73.30 Range $57.65 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	77	$8	$92.45	$80.35 - $111.71
Q3 2023	71	$6	$84.76	$71.71 - $94.74
Q4 2022	37	$2	$63.28	$55.94 - $71.85
Q3 2022	24	$1	$73.30	$57.65 - $87.65