MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93 Value ($000) $12 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 94 Value ($000) $11 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 94 Value ($000) $10 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 94 Value ($000) $8 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 94 Value ($000) $7 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 15 Value ($000) $1 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 94 Value ($000) $6 Avg Close $63.28 Range $55.94 - $71.85