MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $172 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 1,459 Value ($000) $146 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 1,412 Value ($000) $158 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 799 Value ($000) $102 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 901 Value ($000) $122 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 205 Value ($000) $29 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 204 Value ($000) $26 Avg Close $113.90 Range $98.29 - $130.97