MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,075,094 Value ($000) $627,028 Avg Close $107.05 Range $86.49 - $129.19

Q3 2025

Shares 4,805,772 Value ($000) $473,801 Avg Close $106.17 Range $96.60 - $115.60

Q2 2025

Shares 4,960,060 Value ($000) $552,303 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 5,215,405 Value ($000) $668,458 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 5,402,849 Value ($000) $728,520 Avg Close $143.36 Range $128.67 - $166.64

Q3 2024

Shares 5,377,206 Value ($000) $766,897 Avg Close $129.25 Range $119.42 - $142.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,075,094	$627,028	$107.05	$86.49 - $129.19
Q3 2025	4,805,772	$473,801	$106.17	$96.60 - $115.60
Q2 2025	4,960,060	$552,303	$108.31	$90.63 - $131.13
Q1 2025	5,215,405	$668,458	$135.27	$122.49 - $152.35
Q4 2024	5,402,849	$728,520	$143.36	$128.67 - $166.64
Q3 2024	5,377,206	$766,897	$129.25	$119.42 - $142.51