MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $7 Avg Close $107.05 Range $86.49 - $129.19

Q3 2025

Shares 57 Value ($000) $6 Avg Close $106.17 Range $96.60 - $115.60

Q2 2025

Shares 57 Value ($000) $6 Avg Close $108.31 Range $90.63 - $131.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$7	$107.05	$86.49 - $129.19
Q3 2025	57	$6	$106.17	$96.60 - $115.60
Q2 2025	57	$6	$108.31	$90.63 - $131.13