MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,981 Value ($000) $2,782 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 28,644 Value ($000) $3,671 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 25,973 Value ($000) $3,502 Avg Close $143.36 Range $128.67 - $166.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,981	$2,782	$108.31	$90.63 - $131.13
Q1 2025	28,644	$3,671	$135.27	$122.49 - $152.35
Q4 2024	25,973	$3,502	$143.36	$128.67 - $166.64