MATSON INC

CUSIP: 57686g105 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,100 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 6,100 Value ($000) $237 Avg Close — Range —
Q1 2019
Shares 6,100 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 6,100 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 6,100 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 6,100 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 6,100 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 6,100 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $211 Avg Close — Range —