MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,708 Value ($000) $103 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 7,365 Value ($000) $114 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 8,015 Value ($000) $173 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 8,904 Value ($000) $228 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 213,243 Value ($000) $5,875 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 264,870 Value ($000) $8,020 Avg Close $32.69 Range $30.26 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,708	$103	$15.85	$12.71 - $19.21
Q3 2017	7,365	$114	$17.88	$14.35 - $21.67
Q2 2017	8,015	$173	$22.60	$19.41 - $25.97
Q1 2017	8,904	$228	$26.78	$24.60 - $31.60
Q4 2016	213,243	$5,875	$30.41	$27.27 - $33.23
Q3 2016	264,870	$8,020	$32.69	$30.26 - $34.24