MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,545,089 Value ($000) $50,495 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 1,393,829 Value ($000) $23,458 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 1,149,799 Value ($000) $22,674 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 1,098,035 Value ($000) $21,335 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 1,008,772 Value ($000) $17,886 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 802,169 Value ($000) $15,281 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 1,073,754 Value ($000) $17,459 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 1,022,637 Value ($000) $20,258 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 954,186 Value ($000) $18,015 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 711,321 Value ($000) $15,670 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 782,212 Value ($000) $15,284 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 759,075 Value ($000) $13,975 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 673,582 Value ($000) $12 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 693,082 Value ($000) $13,127 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 702,998 Value ($000) $15,698 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 673,623 Value ($000) $14,961 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 744,910 Value ($000) $16,061 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 1,055,640 Value ($000) $19,592 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 986,230 Value ($000) $19,823 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 1,043,312 Value ($000) $20,784 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 605,834 Value ($000) $10,572 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 830,221 Value ($000) $9,548 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 628,415 Value ($000) $6,077 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 261,079 Value ($000) $2,302 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 306,536 Value ($000) $4,154 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 344,490 Value ($000) $3,924 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 195,808 Value ($000) $2,132 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 182,982 Value ($000) $2,378 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 320,811 Value ($000) $3,205 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 311,302 Value ($000) $4,888 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 276,653 Value ($000) $4,543 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 283,259 Value ($000) $3,725 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 500,477 Value ($000) $7,697 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 517,862 Value ($000) $7,773 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 677,714 Value ($000) $14,592 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 1,560,682 Value ($000) $39,969 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 461,124 Value ($000) $12,703 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 1,017,119 Value ($000) $30,799 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 1,119,723 Value ($000) $35,036 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 630,058 Value ($000) $21,182 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 577,811 Value ($000) $15,698 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 535,607 Value ($000) $11,279 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 698,979 Value ($000) $17,957 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 3,838,406 Value ($000) $87,707 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 2,180,699 Value ($000) $67,481 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 1,664,534 Value ($000) $51,018 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 1,053,079 Value ($000) $41,037 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 869,591 Value ($000) $34,880 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 895,557 Value ($000) $42,611 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 1,076,643 Value ($000) $45,090 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 888,381 Value ($000) $40,252 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,545,089	$50,495	$19.32	$16.75 - $21.45
Q3 2025	1,393,829	$23,458	$18.23	$16.56 - $20.60
Q2 2025	1,149,799	$22,674	$17.80	$13.95 - $20.28
Q1 2025	1,098,035	$21,335	$19.84	$17.60 - $22.07
Q4 2024	1,008,772	$17,886	$18.90	$17.57 - $20.60
Q3 2024	802,169	$15,281	$18.43	$15.87 - $19.80
Q2 2024	1,073,754	$17,459	$18.12	$16.08 - $20.07
Q1 2024	1,022,637	$20,258	$18.95	$16.98 - $20.48
Q4 2023	954,186	$18,015	$19.45	$16.20 - $21.99
Q3 2023	711,321	$15,670	$21.36	$19.60 - $22.64
Q2 2023	782,212	$15,284	$18.07	$16.66 - $19.74
Q1 2023	759,075	$13,975	$18.58	$15.36 - $21.66
Q4 2022	673,582	$12	$18.13	$16.21 - $20.55
Q3 2022	693,082	$13,127	$22.37	$18.26 - $24.38
Q2 2022	702,998	$15,698	$23.62	$21.07 - $26.99
Q1 2022	673,623	$14,961	$22.86	$19.17 - $25.71
Q4 2021	744,910	$16,061	$20.98	$17.95 - $23.30
Q3 2021	1,055,640	$19,592	$20.73	$18.52 - $22.71
Q2 2021	986,230	$19,823	$20.65	$18.83 - $23.31
Q1 2021	1,043,312	$20,784	$19.34	$16.85 - $21.87
Q4 2020	605,834	$10,572	$14.73	$11.69 - $18.39
Q3 2020	830,221	$9,548	$11.11	$9.59 - $12.12
Q2 2020	628,415	$6,077	$9.08	$7.54 - $10.97
Q1 2020	261,079	$2,302	$12.26	$6.53 - $14.83
Q4 2019	306,536	$4,154	$11.86	$9.92 - $13.96
Q3 2019	344,490	$3,924	$11.44	$9.06 - $14.77
Q2 2019	195,808	$2,132	$11.75	$9.59 - $13.75
Q1 2019	182,982	$2,378	$13.36	$9.26 - $17.27
Q4 2018	320,811	$3,205	$13.25	$9.09 - $16.12
Q3 2018	311,302	$4,888	$16.01	$14.65 - $17.73
Q2 2018	276,653	$4,543	$15.18	$12.21 - $17.98
Q1 2018	283,259	$3,725	$15.59	$12.72 - $18.88
Q4 2017	500,477	$7,697	$15.85	$12.71 - $19.21
Q3 2017	517,862	$7,773	$17.88	$14.35 - $21.67
Q2 2017	677,714	$14,592	$22.60	$19.41 - $25.97
Q1 2017	1,560,682	$39,969	$26.78	$24.60 - $31.60
Q4 2016	461,124	$12,703	$30.41	$27.27 - $33.23
Q3 2016	1,017,119	$30,799	$32.69	$30.26 - $34.24
Q2 2016	1,119,723	$35,036	$31.72	$28.78 - $34.76
Q1 2016	630,058	$21,182	$30.38	$23.85 - $34.36
Q4 2015	577,811	$15,698	$24.60	$19.45 - $27.93
Q3 2015	535,607	$11,279	$23.40	$20.35 - $26.51
Q2 2015	698,979	$17,957	$26.33	$22.32 - $30.44
Q1 2015	3,838,406	$87,707	$26.53	$22.44 - $31.25
Q4 2014	2,180,699	$67,481	$30.76	$28.67 - $32.17
Q3 2014	1,664,534	$51,018	$35.38	$29.96 - $40.00
Q2 2014	1,053,079	$41,037	$38.81	$36.80 - $40.79
Q1 2014	869,591	$34,880	$39.71	$34.98 - $47.72
Q4 2013	895,557	$42,611	$44.57	$40.00 - $47.94
Q3 2013	1,076,643	$45,090	$42.78	$40.04 - $47.41
Q2 2013	888,381	$40,252	$44.76	$41.91 - $48.48