MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,831 Value ($000) $261 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 11,831 Value ($000) $231 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 11,831 Value ($000) $218 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 11,831 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 11,831 Value ($000) $224 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 11,831 Value ($000) $264 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 11,831 Value ($000) $263 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 11,831 Value ($000) $255 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 11,831 Value ($000) $220 Avg Close $20.73 Range $18.52 - $22.71
Q2 2017
Shares 9,700 Value ($000) $209 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 10,400 Value ($000) $266 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 11,750 Value ($000) $324 Avg Close $30.41 Range $27.27 - $33.23
Q3 2014
Shares 8,149 Value ($000) $250 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 8,649 Value ($000) $337 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 9,449 Value ($000) $379 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 9,449 Value ($000) $449 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 10,249 Value ($000) $429 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 12,091 Value ($000) $548 Avg Close $44.76 Range $41.91 - $48.48