MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $5 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 289 Value ($000) $5 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 282 Value ($000) $6 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 15 Value ($000) $0 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 210 Value ($000) $4 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 331 Value ($000) $6 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 409 Value ($000) $7 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 100 Value ($000) $2 Avg Close $18.95 Range $16.98 - $20.48
Q4 2022
Shares 700 Value ($000) $12 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 700 Value ($000) $13 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 700 Value ($000) $16 Avg Close $23.62 Range $21.07 - $26.99
Q4 2019
Shares 1,865 Value ($000) $25 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 2,929 Value ($000) $33 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 450 Value ($000) $5 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 450 Value ($000) $6 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 660 Value ($000) $7 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 660 Value ($000) $10 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 660 Value ($000) $11 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 660 Value ($000) $9 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 1,960 Value ($000) $30 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 5,820 Value ($000) $90 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 10,665 Value ($000) $229 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 27,819 Value ($000) $712 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 35,539 Value ($000) $980 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 34,235 Value ($000) $1,037 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 21,074 Value ($000) $659 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 50,480 Value ($000) $1,154 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 27,324 Value ($000) $742 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 32,299 Value ($000) $680 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 37,208 Value ($000) $956 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 50,480 Value ($000) $1,154 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 35,012 Value ($000) $1,084 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 34,548 Value ($000) $1,059 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 36,984 Value ($000) $1,441 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 46,378 Value ($000) $1,860 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 54,181 Value ($000) $2,578 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 57,315 Value ($000) $2,401 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 60,038 Value ($000) $2,720 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 63,706 Value ($000) $2,789 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 70,870 Value ($000) $2,595 Avg Close — Range —
Q3 2012
Shares 66,155 Value ($000) $2,347 Avg Close — Range —
Q2 2012
Shares 64,710 Value ($000) $2,099 Avg Close — Range —
Q1 2012
Shares 68,723 Value ($000) $2,313 Avg Close — Range —
Q4 2011
Shares 75,911 Value ($000) $2,107 Avg Close — Range —
Q3 2011
Shares 76,621 Value ($000) $1,984 Avg Close — Range —
Q2 2011
Shares 120,030 Value ($000) $3,299 Avg Close — Range —
Q1 2011
Shares 102,221 Value ($000) $2,548 Avg Close — Range —
Q4 2010
Shares 21,502 Value ($000) $547 Avg Close — Range —
Q3 2010
Shares 18,809 Value ($000) $442 Avg Close — Range —
Q2 2010
Shares 4,816 Value ($000) $102 Avg Close — Range —
Q1 2010
Shares 3,217 Value ($000) $73 Avg Close — Range —
Q4 2009
Shares 2,386 Value ($000) $47 Avg Close — Range —
Q3 2009
Shares 2,312 Value ($000) $42 Avg Close — Range —
Q2 2009
Shares 3,409 Value ($000) $54 Avg Close — Range —
Q1 2009
Shares 4,168 Value ($000) $48 Avg Close — Range —