MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,273 Value ($000) $654 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 51,097 Value ($000) $511 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 54,891 Value ($000) $862 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 55,676 Value ($000) $914 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 57,858 Value ($000) $761 Avg Close $15.59 Range $12.72 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,273	$654	$13.36	$9.26 - $17.27
Q4 2018	51,097	$511	$13.25	$9.09 - $16.12
Q3 2018	54,891	$862	$16.01	$14.65 - $17.73
Q2 2018	55,676	$914	$15.18	$12.21 - $17.98
Q1 2018	57,858	$761	$15.59	$12.72 - $18.88