MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528,281 Value ($000) $130 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 7,756,736 Value ($000) $131 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 8,798,274 Value ($000) $174 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 9,908,789 Value ($000) $193 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 11,209,597 Value ($000) $199 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 11,475,276 Value ($000) $219 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 11,607,955 Value ($000) $189 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 11,685,291 Value ($000) $231 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 11,504,436 Value ($000) $217 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 11,847,562 Value ($000) $261 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 14,564,536 Value ($000) $285 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 14,745,498 Value ($000) $271 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 15,084,720 Value ($000) $269 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 14,607,025 Value ($000) $276,658 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 13,823,993 Value ($000) $308,690 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 11,653,554 Value ($000) $258,825 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 11,148,139 Value ($000) $240,354 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 11,251,126 Value ($000) $208,821 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 11,485,656 Value ($000) $230,862 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 12,193,829 Value ($000) $242,901 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 13,297,952 Value ($000) $232,049 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 13,673,232 Value ($000) $159,977 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 13,551,997 Value ($000) $131,048 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 12,597,654 Value ($000) $110,985 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 14,967,455 Value ($000) $202,809 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 15,324,724 Value ($000) $174,549 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 15,468,714 Value ($000) $173,404 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 15,763,567 Value ($000) $204,926 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 16,327,050 Value ($000) $163,107 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 17,407,861 Value ($000) $273,303 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 18,749,321 Value ($000) $307,864 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 26,944,050 Value ($000) $354,314 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 29,565,397 Value ($000) $454,716 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 28,218,305 Value ($000) $436,819 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 26,566,265 Value ($000) $571,972 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 28,175,937 Value ($000) $721,586 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 35,373,315 Value ($000) $974,535 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 34,095,355 Value ($000) $1,032,407 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 37,680,206 Value ($000) $1,179,014 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 39,549,023 Value ($000) $1,329,638 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 50,150,883 Value ($000) $1,362,599 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 40,009,069 Value ($000) $842,591 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 37,746,158 Value ($000) $969,699 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 28,905,227 Value ($000) $660,484 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 25,051,158 Value ($000) $775,208 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 19,228,198 Value ($000) $589,344 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 19,467,887 Value ($000) $758,664 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 19,356,309 Value ($000) $776,382 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 16,462,772 Value ($000) $783,299 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 16,137,812 Value ($000) $675,529 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 15,842,412 Value ($000) $717,820 Avg Close $44.76 Range $41.91 - $48.48