MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,609,711 Value ($000) $190,657 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 10,005,180 Value ($000) $168,387 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 10,686,272 Value ($000) $210,733 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 11,141,491 Value ($000) $216,479 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 10,861,622 Value ($000) $192,577 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 10,517,270 Value ($000) $200,354 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 10,199,145 Value ($000) $165,838 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 10,359,686 Value ($000) $205,225 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 10,055,139 Value ($000) $189,841 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 9,823,280 Value ($000) $216,407 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 9,815,218 Value ($000) $191,789 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 9,893,948 Value ($000) $182,142 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 9,783,811 Value ($000) $174,543 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 9,415,473 Value ($000) $178,329 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 9,311,410 Value ($000) $207,924 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 9,211,597 Value ($000) $204,590 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 8,962,164 Value ($000) $193,224 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 9,035,395 Value ($000) $167,697 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 9,047,165 Value ($000) $181,848 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 7,962,808 Value ($000) $158,619 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 7,970,974 Value ($000) $139,093 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 7,788,358 Value ($000) $91,124 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 8,052,366 Value ($000) $77,866 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 8,385,238 Value ($000) $73,874 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 8,362,360 Value ($000) $113,310 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 8,512,633 Value ($000) $96,959 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 9,668,634 Value ($000) $108,385 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 15,277,066 Value ($000) $198,602 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 15,027,706 Value ($000) $150,127 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 14,493,975 Value ($000) $227,554 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 14,204,180 Value ($000) $233,240 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 14,232,534 Value ($000) $187,169 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 14,169,089 Value ($000) $217,920 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 14,250,262 Value ($000) $220,595 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 14,638,423 Value ($000) $315,160 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 14,773,530 Value ($000) $378,355 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 14,655,946 Value ($000) $403,772 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 14,006,805 Value ($000) $424,121 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 13,736,018 Value ($000) $429,806 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 14,040,047 Value ($000) $472,027 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 14,435,876 Value ($000) $392,219 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 14,155,216 Value ($000) $298,105 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 14,137,161 Value ($000) $363,190 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 14,900,037 Value ($000) $340,469 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 15,050,955 Value ($000) $465,746 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 14,430,465 Value ($000) $442,296 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 14,108,095 Value ($000) $549,793 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 14,938,190 Value ($000) $599,161 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 14,263,811 Value ($000) $678,677 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 14,002,430 Value ($000) $586,143 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 13,988,058 Value ($000) $633,799 Avg Close $44.76 Range $41.91 - $48.48