MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,118 Value ($000) $697 Avg Close $19.32 Range $16.75 - $21.45

Q3 2023

Shares 13,888 Value ($000) $306 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 10,671 Value ($000) $209 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 16,321 Value ($000) $300 Avg Close $18.58 Range $15.36 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,118	$697	$19.32	$16.75 - $21.45
Q3 2023	13,888	$306	$21.36	$19.60 - $22.64
Q2 2023	10,671	$209	$18.07	$16.66 - $19.74
Q1 2023	16,321	$300	$18.58	$15.36 - $21.66