MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,831 Value ($000) $233 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 11,471 Value ($000) $222 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 10,238 Value ($000) $184 Avg Close $18.90 Range $17.57 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,831	$233	$17.80	$13.95 - $20.28
Q1 2025	11,471	$222	$19.84	$17.60 - $22.07
Q4 2024	10,238	$184	$18.90	$17.57 - $20.60