MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968,915 Value ($000) $19,223 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 946,240 Value ($000) $15,925 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 382,290 Value ($000) $7,539 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 62,500 Value ($000) $1,214 Avg Close $19.84 Range $17.60 - $22.07

Q3 2013

Shares 10,650 Value ($000) $446 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 13,550 Value ($000) $614 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968,915	$19,223	$19.32	$16.75 - $21.45
Q3 2025	946,240	$15,925	$18.23	$16.56 - $20.60
Q2 2025	382,290	$7,539	$17.80	$13.95 - $20.28
Q1 2025	62,500	$1,214	$19.84	$17.60 - $22.07
Q3 2013	10,650	$446	$42.78	$40.04 - $47.41
Q2 2013	13,550	$614	$44.76	$41.91 - $48.48