MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,173 Value ($000) $10,062 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 269,280 Value ($000) $5,130 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 229,523 Value ($000) $4,526 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 204,735 Value ($000) $3,978 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 269,901 Value ($000) $4,785 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 269,280 Value ($000) $5 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 291,855 Value ($000) $4,746 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 452,403 Value ($000) $8,962 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 318,316 Value ($000) $6,010 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 190,378 Value ($000) $4,194 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 221,392 Value ($000) $4 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 59,830 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 81,337 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 470,190 Value ($000) $8,906 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 618,060 Value ($000) $13,801 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 715,692 Value ($000) $15,896 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 689,765 Value ($000) $14,870 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 707,778 Value ($000) $13,137 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 533,063 Value ($000) $10,715 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 164,900 Value ($000) $3,286 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 189,917 Value ($000) $3,314 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 1,314,129 Value ($000) $15,375 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 287,131 Value ($000) $2,778 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 404,468 Value ($000) $3,564 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 253,432 Value ($000) $3,434 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 429,583 Value ($000) $4,893 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 521,389 Value ($000) $5,844 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 359,813 Value ($000) $4,678 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 377,097 Value ($000) $3,767 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 590,863 Value ($000) $9,278 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 451,886 Value ($000) $7,418 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 693,107 Value ($000) $9,114 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 839,558 Value ($000) $12,913 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 878,056 Value ($000) $13,593 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 692,357 Value ($000) $14,908 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 770,554 Value ($000) $19,735 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 806,847 Value ($000) $22,229 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 422,073 Value ($000) $12,780 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 222,802 Value ($000) $6,973 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 301,746 Value ($000) $9,959 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 583,204 Value ($000) $15,745 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 560,782 Value ($000) $11,778 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 674,604 Value ($000) $16,864 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 968,977 Value ($000) $21,317 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 656,929 Value ($000) $19,707 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 947,779 Value ($000) $28,435 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 589,568 Value ($000) $22,400 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 571,638 Value ($000) $22,866 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 687,945 Value ($000) $32,335 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 659,303 Value ($000) $27,032 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 555,746 Value ($000) $25,182 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,173	$10,062	$19.32	$16.75 - $21.45
Q3 2025	269,280	$5,130	$18.23	$16.56 - $20.60
Q2 2025	229,523	$4,526	$17.80	$13.95 - $20.28
Q1 2025	204,735	$3,978	$19.84	$17.60 - $22.07
Q4 2024	269,901	$4,785	$18.90	$17.57 - $20.60
Q3 2024	269,280	$5	$18.43	$15.87 - $19.80
Q2 2024	291,855	$4,746	$18.12	$16.08 - $20.07
Q1 2024	452,403	$8,962	$18.95	$16.98 - $20.48
Q4 2023	318,316	$6,010	$19.45	$16.20 - $21.99
Q3 2023	190,378	$4,194	$21.36	$19.60 - $22.64
Q2 2023	221,392	$4	$18.07	$16.66 - $19.74
Q1 2023	59,830	$1	$18.58	$15.36 - $21.66
Q4 2022	81,337	$1	$18.13	$16.21 - $20.55
Q3 2022	470,190	$8,906	$22.37	$18.26 - $24.38
Q2 2022	618,060	$13,801	$23.62	$21.07 - $26.99
Q1 2022	715,692	$15,896	$22.86	$19.17 - $25.71
Q4 2021	689,765	$14,870	$20.98	$17.95 - $23.30
Q3 2021	707,778	$13,137	$20.73	$18.52 - $22.71
Q2 2021	533,063	$10,715	$20.65	$18.83 - $23.31
Q1 2021	164,900	$3,286	$19.34	$16.85 - $21.87
Q4 2020	189,917	$3,314	$14.73	$11.69 - $18.39
Q3 2020	1,314,129	$15,375	$11.11	$9.59 - $12.12
Q2 2020	287,131	$2,778	$9.08	$7.54 - $10.97
Q1 2020	404,468	$3,564	$12.26	$6.53 - $14.83
Q4 2019	253,432	$3,434	$11.86	$9.92 - $13.96
Q3 2019	429,583	$4,893	$11.44	$9.06 - $14.77
Q2 2019	521,389	$5,844	$11.75	$9.59 - $13.75
Q1 2019	359,813	$4,678	$13.36	$9.26 - $17.27
Q4 2018	377,097	$3,767	$13.25	$9.09 - $16.12
Q3 2018	590,863	$9,278	$16.01	$14.65 - $17.73
Q2 2018	451,886	$7,418	$15.18	$12.21 - $17.98
Q1 2018	693,107	$9,114	$15.59	$12.72 - $18.88
Q4 2017	839,558	$12,913	$15.85	$12.71 - $19.21
Q3 2017	878,056	$13,593	$17.88	$14.35 - $21.67
Q2 2017	692,357	$14,908	$22.60	$19.41 - $25.97
Q1 2017	770,554	$19,735	$26.78	$24.60 - $31.60
Q4 2016	806,847	$22,229	$30.41	$27.27 - $33.23
Q3 2016	422,073	$12,780	$32.69	$30.26 - $34.24
Q2 2016	222,802	$6,973	$31.72	$28.78 - $34.76
Q1 2016	301,746	$9,959	$30.38	$23.85 - $34.36
Q4 2015	583,204	$15,745	$24.60	$19.45 - $27.93
Q3 2015	560,782	$11,778	$23.40	$20.35 - $26.51
Q2 2015	674,604	$16,864	$26.33	$22.32 - $30.44
Q1 2015	968,977	$21,317	$26.53	$22.44 - $31.25
Q4 2014	656,929	$19,707	$30.76	$28.67 - $32.17
Q3 2014	947,779	$28,435	$35.38	$29.96 - $40.00
Q2 2014	589,568	$22,400	$38.81	$36.80 - $40.79
Q1 2014	571,638	$22,866	$39.71	$34.98 - $47.72
Q4 2013	687,945	$32,335	$44.57	$40.00 - $47.94
Q3 2013	659,303	$27,032	$42.78	$40.04 - $47.41
Q2 2013	555,746	$25,182	$44.76	$41.91 - $48.48