MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,041 Value ($000) $6 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 317,965 Value ($000) $5 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 311,156 Value ($000) $6 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 311,929 Value ($000) $6 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 327,017 Value ($000) $6 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 343,864 Value ($000) $7 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 346,382 Value ($000) $6 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 361,966 Value ($000) $7 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 393,166 Value ($000) $7 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 393,266 Value ($000) $9 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 399,315 Value ($000) $8 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 420,270 Value ($000) $8 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 431,777 Value ($000) $8 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 444,162 Value ($000) $8,412 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 442,383 Value ($000) $9,878 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 432,751 Value ($000) $9,611 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 405,866 Value ($000) $8,750 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 370,927 Value ($000) $6,884 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 360,604 Value ($000) $7,248 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 384,904 Value ($000) $7,667 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 409,404 Value ($000) $7,144 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 416,104 Value ($000) $4,868 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 476,404 Value ($000) $4,607 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 476,404 Value ($000) $4,197 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 507,704 Value ($000) $6,879 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 508,504 Value ($000) $5,792 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 508,504 Value ($000) $5,700 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 529,919 Value ($000) $6,889 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 529,903 Value ($000) $5,294 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 550,341 Value ($000) $8,640 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 551,133 Value ($000) $9,050 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 551,127 Value ($000) $7,247 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 551,115 Value ($000) $8,476 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 551,053 Value ($000) $8,530 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 551,042 Value ($000) $11,864 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 568,536 Value ($000) $14,560 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 568,511 Value ($000) $15,662 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 582,969 Value ($000) $17,652 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 593,506 Value ($000) $18,571 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 593,465 Value ($000) $19,952 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 581,203 Value ($000) $15,791 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 581,134 Value ($000) $12,239 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 581,108 Value ($000) $14,929 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 584,700 Value ($000) $13,360 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 585,554 Value ($000) $18,120 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 614,350 Value ($000) $18,830 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 630,582 Value ($000) $24,574 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 661,846 Value ($000) $26,547 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 725,927 Value ($000) $34,540 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 759,000 Value ($000) $31,787 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 775,695 Value ($000) $35,147 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,041	$6	$19.32	$16.75 - $21.45
Q3 2025	317,965	$5	$18.23	$16.56 - $20.60
Q2 2025	311,156	$6	$17.80	$13.95 - $20.28
Q1 2025	311,929	$6	$19.84	$17.60 - $22.07
Q4 2024	327,017	$6	$18.90	$17.57 - $20.60
Q3 2024	343,864	$7	$18.43	$15.87 - $19.80
Q2 2024	346,382	$6	$18.12	$16.08 - $20.07
Q1 2024	361,966	$7	$18.95	$16.98 - $20.48
Q4 2023	393,166	$7	$19.45	$16.20 - $21.99
Q3 2023	393,266	$9	$21.36	$19.60 - $22.64
Q2 2023	399,315	$8	$18.07	$16.66 - $19.74
Q1 2023	420,270	$8	$18.58	$15.36 - $21.66
Q4 2022	431,777	$8	$18.13	$16.21 - $20.55
Q3 2022	444,162	$8,412	$22.37	$18.26 - $24.38
Q2 2022	442,383	$9,878	$23.62	$21.07 - $26.99
Q1 2022	432,751	$9,611	$22.86	$19.17 - $25.71
Q4 2021	405,866	$8,750	$20.98	$17.95 - $23.30
Q3 2021	370,927	$6,884	$20.73	$18.52 - $22.71
Q2 2021	360,604	$7,248	$20.65	$18.83 - $23.31
Q1 2021	384,904	$7,667	$19.34	$16.85 - $21.87
Q4 2020	409,404	$7,144	$14.73	$11.69 - $18.39
Q3 2020	416,104	$4,868	$11.11	$9.59 - $12.12
Q2 2020	476,404	$4,607	$9.08	$7.54 - $10.97
Q1 2020	476,404	$4,197	$12.26	$6.53 - $14.83
Q4 2019	507,704	$6,879	$11.86	$9.92 - $13.96
Q3 2019	508,504	$5,792	$11.44	$9.06 - $14.77
Q2 2019	508,504	$5,700	$11.75	$9.59 - $13.75
Q1 2019	529,919	$6,889	$13.36	$9.26 - $17.27
Q4 2018	529,903	$5,294	$13.25	$9.09 - $16.12
Q3 2018	550,341	$8,640	$16.01	$14.65 - $17.73
Q2 2018	551,133	$9,050	$15.18	$12.21 - $17.98
Q1 2018	551,127	$7,247	$15.59	$12.72 - $18.88
Q4 2017	551,115	$8,476	$15.85	$12.71 - $19.21
Q3 2017	551,053	$8,530	$17.88	$14.35 - $21.67
Q2 2017	551,042	$11,864	$22.60	$19.41 - $25.97
Q1 2017	568,536	$14,560	$26.78	$24.60 - $31.60
Q4 2016	568,511	$15,662	$30.41	$27.27 - $33.23
Q3 2016	582,969	$17,652	$32.69	$30.26 - $34.24
Q2 2016	593,506	$18,571	$31.72	$28.78 - $34.76
Q1 2016	593,465	$19,952	$30.38	$23.85 - $34.36
Q4 2015	581,203	$15,791	$24.60	$19.45 - $27.93
Q3 2015	581,134	$12,239	$23.40	$20.35 - $26.51
Q2 2015	581,108	$14,929	$26.33	$22.32 - $30.44
Q1 2015	584,700	$13,360	$26.53	$22.44 - $31.25
Q4 2014	585,554	$18,120	$30.76	$28.67 - $32.17
Q3 2014	614,350	$18,830	$35.38	$29.96 - $40.00
Q2 2014	630,582	$24,574	$38.81	$36.80 - $40.79
Q1 2014	661,846	$26,547	$39.71	$34.98 - $47.72
Q4 2013	725,927	$34,540	$44.57	$40.00 - $47.94
Q3 2013	759,000	$31,787	$42.78	$40.04 - $47.41
Q2 2013	775,695	$35,147	$44.76	$41.91 - $48.48