MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,526 Value ($000) $3 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 183,337 Value ($000) $3 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 189,160 Value ($000) $4 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 79,633 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 129,941 Value ($000) $2 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 168,410 Value ($000) $3 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 83,784 Value ($000) $1 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 89,162 Value ($000) $2 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 88,886 Value ($000) $2 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 89,317 Value ($000) $2 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 92,003 Value ($000) $2 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 94,172 Value ($000) $2 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 95,042 Value ($000) $2 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 94,138 Value ($000) $1,783 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 93,050 Value ($000) $2,078 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 92,119 Value ($000) $2,046 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 92,806 Value ($000) $2,001 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 91,574 Value ($000) $1,700 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 250,901 Value ($000) $5,043 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 474,213 Value ($000) $9,446 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 257,240 Value ($000) $4,489 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 268,588 Value ($000) $3,142 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 577,635 Value ($000) $5,586 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 572,265 Value ($000) $5,041 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 90,594 Value ($000) $1,228 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 89,713 Value ($000) $1,022 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 91,309 Value ($000) $1,024 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 15,418 Value ($000) $200 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 15,036 Value ($000) $150 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 14,771 Value ($000) $232 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 14,445 Value ($000) $237 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 14,345 Value ($000) $189 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 14,067 Value ($000) $216 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 13,670 Value ($000) $212 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 13,050 Value ($000) $281 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 12,640 Value ($000) $324 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 11,950 Value ($000) $329 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 11,080 Value ($000) $336 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 10,460 Value ($000) $327 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 10,000 Value ($000) $336 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 9,550 Value ($000) $259 Avg Close $24.60 Range $19.45 - $27.93
Q2 2015
Shares 8,750 Value ($000) $225 Avg Close $26.33 Range $22.32 - $30.44
Q4 2014
Shares 7,950 Value ($000) $246 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 7,950 Value ($000) $244 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 7,950 Value ($000) $310 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 7,950 Value ($000) $319 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 7,950 Value ($000) $378 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 7,950 Value ($000) $333 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 11,775 Value ($000) $534 Avg Close $44.76 Range $41.91 - $48.48