MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 162,400 Value ($000) $3,496 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 316,200 Value ($000) $8,098 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 251,600 Value ($000) $6,932 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 251,600 Value ($000) $7,618 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 251,600 Value ($000) $7,872 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 251,600 Value ($000) $8,458 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 251,600 Value ($000) $6,836 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 251,600 Value ($000) $5,298 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 251,600 Value ($000) $6,464 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 130,000 Value ($000) $2,970 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 130,000 Value ($000) $4,022 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	162,400	$3,496	$22.60	$19.41 - $25.97
Q1 2017	316,200	$8,098	$26.78	$24.60 - $31.60
Q4 2016	251,600	$6,932	$30.41	$27.27 - $33.23
Q3 2016	251,600	$7,618	$32.69	$30.26 - $34.24
Q2 2016	251,600	$7,872	$31.72	$28.78 - $34.76
Q1 2016	251,600	$8,458	$30.38	$23.85 - $34.36
Q4 2015	251,600	$6,836	$24.60	$19.45 - $27.93
Q3 2015	251,600	$5,298	$23.40	$20.35 - $26.51
Q2 2015	251,600	$6,464	$26.33	$22.32 - $30.44
Q1 2015	130,000	$2,970	$26.53	$22.44 - $31.25
Q4 2014	130,000	$4,022	$30.76	$28.67 - $32.17