MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,210 Value ($000) $738 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 27,129 Value ($000) $457 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 27,456 Value ($000) $541 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 34,233 Value ($000) $665 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 34,231 Value ($000) $607 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 31,668 Value ($000) $603 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 223,963 Value ($000) $3,642 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 729,343 Value ($000) $14,448 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 887,887 Value ($000) $16,763 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 4,138,457 Value ($000) $91,170 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 4,408,976 Value ($000) $86,151 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 4,271,491 Value ($000) $78,638 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 4,395,780 Value ($000) $78,421 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 3,008,034 Value ($000) $56,972 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 2,965,622 Value ($000) $66,223 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 2,639,866 Value ($000) $58,632 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 948,150 Value ($000) $20,443 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 2,331,980 Value ($000) $43,282 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 9,643,775 Value ($000) $193,839 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 7,494,994 Value ($000) $149,300 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 8,323,206 Value ($000) $145,240 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 8,078,481 Value ($000) $94,519 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 8,354,338 Value ($000) $80,786 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 8,182,934 Value ($000) $72,091 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 9,264,533 Value ($000) $125,533 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 4,821,339 Value ($000) $54,916 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 6,451,522 Value ($000) $72,321 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 7,832,807 Value ($000) $101,826 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 6,411,731 Value ($000) $64,053 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 6,949,788 Value ($000) $109,111 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 12,683,559 Value ($000) $208,264 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 13,117,035 Value ($000) $172,489 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 18,309,866 Value ($000) $281,606 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 8,274,781 Value ($000) $128,093 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 13,167,385 Value ($000) $283,494 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 16,381,904 Value ($000) $419,540 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 19,255,431 Value ($000) $530,487 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 19,693,984 Value ($000) $596,335 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 17,320,223 Value ($000) $541,949 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 13,976,052 Value ($000) $469,875 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 12,078,543 Value ($000) $328,174 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 12,059,214 Value ($000) $253,968 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 16,177,830 Value ($000) $415,608 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 6,843,586 Value ($000) $156,376 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 2,717,946 Value ($000) $84,107 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 787,588 Value ($000) $24,139 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 164,005 Value ($000) $6,391 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 121,703 Value ($000) $4,882 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 2,042,195 Value ($000) $97,167 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,762,379 Value ($000) $73,773 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 2,280,686 Value ($000) $103,339 Avg Close $44.76 Range $41.91 - $48.48