MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,524 Value ($000) $1 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 32,524 Value ($000) $1 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 32,524 Value ($000) $1 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 33,530 Value ($000) $1 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 33,530 Value ($000) $1 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 36,029 Value ($000) $1 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 36,029 Value ($000) $1 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 36,760 Value ($000) $1 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 41,521 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 42,965 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 45,125 Value ($000) $1 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 45,125 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 45,125 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 45,125 Value ($000) $855 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 45,125 Value ($000) $1,008 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 45,125 Value ($000) $1,002 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 49,052 Value ($000) $1,058 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 49,052 Value ($000) $910 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 49,052 Value ($000) $986 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 49,052 Value ($000) $977 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 49,052 Value ($000) $856 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 51,758 Value ($000) $606 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 51,758 Value ($000) $501 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 51,758 Value ($000) $456 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 49,826 Value ($000) $675 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 49,826 Value ($000) $568 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 49,826 Value ($000) $559 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 49,826 Value ($000) $648 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 62,385 Value ($000) $623 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 62,530 Value ($000) $982 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 62,595 Value ($000) $1,028 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 62,827 Value ($000) $826 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 66,588 Value ($000) $1,024 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 64,404 Value ($000) $997 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 66,704 Value ($000) $1,436 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 66,736 Value ($000) $1,709 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 68,792 Value ($000) $1,895 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 71,658 Value ($000) $2,170 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 74,330 Value ($000) $2,326 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 74,672 Value ($000) $2,510 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 76,199 Value ($000) $2,070 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 76,105 Value ($000) $1,603 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 76,694 Value ($000) $1,970 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 76,920 Value ($000) $1,758 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 76,647 Value ($000) $2,372 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 84,329 Value ($000) $2,585 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 84,434 Value ($000) $3,290 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 92,087 Value ($000) $3,694 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 257,766 Value ($000) $12,265 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 347,562 Value ($000) $14,549 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 358,583 Value ($000) $16,247 Avg Close $44.76 Range $41.91 - $48.48