MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,128 Value ($000) $234 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 35,905 Value ($000) $989 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 30,079 Value ($000) $911 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 25,176 Value ($000) $788 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 18,549 Value ($000) $624 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 11,493 Value ($000) $312 Avg Close $24.60 Range $19.45 - $27.93
Q1 2015
Shares 921 Value ($000) $21 Avg Close $26.53 Range $22.44 - $31.25