MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,831 Value ($000) $207 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 6,639 Value ($000) $208 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 7,336 Value ($000) $247 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 8,130 Value ($000) $221 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 8,268 Value ($000) $174 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 8,209 Value ($000) $211 Avg Close $26.33 Range $22.32 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,831	$207	$32.69	$30.26 - $34.24
Q2 2016	6,639	$208	$31.72	$28.78 - $34.76
Q1 2016	7,336	$247	$30.38	$23.85 - $34.36
Q4 2015	8,130	$221	$24.60	$19.45 - $27.93
Q3 2015	8,268	$174	$23.40	$20.35 - $26.51
Q2 2015	8,209	$211	$26.33	$22.32 - $30.44