MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 52,340 Value ($000) $1,603 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 51,552 Value ($000) $2,009 Avg Close $38.81 Range $36.80 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	52,340	$1,603	$35.38	$29.96 - $40.00
Q2 2014	51,552	$2,009	$38.81	$36.80 - $40.79