MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,719 Value ($000) $510 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 33,002 Value ($000) $555 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 34,167 Value ($000) $674 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 36,419 Value ($000) $708 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 34,948 Value ($000) $620 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 34,943 Value ($000) $666 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 34,551 Value ($000) $562 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 36,654 Value ($000) $726 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 123,275 Value ($000) $2,327 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 146,494 Value ($000) $3,227 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 55,955 Value ($000) $1,093 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 57,996 Value ($000) $1,068 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 49,594 Value ($000) $885 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 28,101 Value ($000) $532 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 68,111 Value ($000) $1,520 Avg Close $23.62 Range $21.07 - $26.99
Q1 2020
Shares 42,983 Value ($000) $370 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 49,289 Value ($000) $656 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 54,521 Value ($000) $608 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 50,963 Value ($000) $549 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 50,419 Value ($000) $646 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 56,452 Value ($000) $545 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 145,479 Value ($000) $2,286 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 171,385 Value ($000) $2,812 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 177,447 Value ($000) $2,332 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 197,167 Value ($000) $3,039 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 739,549 Value ($000) $11,446 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 818,890 Value ($000) $17,631 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 649,655 Value ($000) $16,656 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 594,385 Value ($000) $16,391 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 606,969 Value ($000) $18,389 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 796,626 Value ($000) $24,928 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 785,115 Value ($000) $26,392 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 873,771 Value ($000) $23,739 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 856,045 Value ($000) $18,031 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 646,434 Value ($000) $16,610 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 562,141 Value ($000) $12,844 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 92,105 Value ($000) $2,851 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 57,039 Value ($000) $1,748 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 28,945 Value ($000) $1,128 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 24,425 Value ($000) $980 Avg Close $39.71 Range $34.98 - $47.72